MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,922 Value ($000) $4,429 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 47,152 Value ($000) $3,035 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 40,036 Value ($000) $2,784 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 31,887 Value ($000) $2,314 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 25,119 Value ($000) $2,109 Avg Close $74.05 Range $62.18 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,922	$4,429	$69.90	$63.09 - $76.03
Q2 2025	47,152	$3,035	$62.21	$55.74 - $70.21
Q1 2025	40,036	$2,784	$73.59	$66.87 - $80.67
Q4 2024	31,887	$2,314	$78.41	$70.44 - $84.80
Q3 2024	25,119	$2,109	$74.05	$62.18 - $82.52