MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,218 Value ($000) $48 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 328 Value ($000) $13 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 328 Value ($000) $10 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 328 Value ($000) $12 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 478 Value ($000) $18 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 478 Value ($000) $19 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 978 Value ($000) $43 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 1,051 Value ($000) $41 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 1,737 Value ($000) $66 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 1,737 Value ($000) $58 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 4,391 Value ($000) $146 Avg Close $27.95 Range $25.61 - $30.47
Q3 2016
Shares 4,391 Value ($000) $146 Avg Close $30.05 Range $26.26 - $32.48
Q2 2016
Shares 5,562 Value ($000) $172 Avg Close $27.32 Range $25.22 - $28.52
Q1 2016
Shares 51,106 Value ($000) $1,625 Avg Close $23.79 Range $19.95 - $27.39