MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,467 Value ($000) $347 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 5,451 Value ($000) $384 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 5,559 Value ($000) $357 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 5,706 Value ($000) $398 Avg Close $73.59 Range $66.87 - $80.67
Q4 2023
Shares 7,024 Value ($000) $530 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 6,014 Value ($000) $321 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,119 Value ($000) $294 Avg Close $49.92 Range $44.43 - $55.44
Q3 2022
Shares 4,712 Value ($000) $225 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 6,482 Value ($000) $327 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 18,296 Value ($000) $956 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 14,594 Value ($000) $1,023 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 14,456 Value ($000) $805 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 17,407 Value ($000) $1,012 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 17,442 Value ($000) $1,048 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 52,699 Value ($000) $2,877 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 475,944 Value ($000) $24,770 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 496,050 Value ($000) $23,595 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 456,026 Value ($000) $15,395 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 421,500 Value ($000) $20,088 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 421,500 Value ($000) $16,760 Avg Close $36.09 Range $33.62 - $39.24