MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ELCO Management Co., LLC's Holding History (CIK: 0001690717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,070 Value ($000) $216 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,141 Value ($000) $267 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,141 Value ($000) $288 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,141 Value ($000) $301 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,769 Value ($000) $400 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,983 Value ($000) $399 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 5,983 Value ($000) $472 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 6,554 Value ($000) $439 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,018 Value ($000) $375 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 7,018 Value ($000) $403 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 7,018 Value ($000) $349 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,018 Value ($000) $328 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 7,018 Value ($000) $328 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 7,018 Value ($000) $355 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 7,018 Value ($000) $358 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 12,211 Value ($000) $858 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 12,236 Value ($000) $679 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 16,277 Value ($000) $959 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 10,592 Value ($000) $634 Avg Close $51.14 Range $47.60 - $55.71
Q4 2019
Shares 7,756 Value ($000) $372 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,514 Value ($000) $230 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 8,823 Value ($000) $346 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 6,751 Value ($000) $265 Avg Close $31.91 Range $25.52 - $36.69