MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,717 Value ($000) $258 Avg Close $73.59 Range $66.87 - $80.67

Q3 2020

Shares 342 Value ($000) $19 Avg Close $51.02 Range $44.72 - $54.83

Q4 2017

Shares 39 Value ($000) $2 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 39 Value ($000) $2 Avg Close $33.12 Range $31.72 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,717	$258	$73.59	$66.87 - $80.67
Q3 2020	342	$19	$51.02	$44.72 - $54.83
Q4 2017	39	$2	$35.80	$33.80 - $39.17
Q3 2017	39	$2	$33.12	$31.72 - $34.42