MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,716 Value ($000) $38,187 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 661,494 Value ($000) $46,562 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 251,023 Value ($000) $16,156 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 321,523 Value ($000) $22,358 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 259,518 Value ($000) $18,833 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 270,425 Value ($000) $22,695 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 285,651 Value ($000) $19,023 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 239,502 Value ($000) $18,814 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 168,661 Value ($000) $11,312 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 138,249 Value ($000) $7,431 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 133,830 Value ($000) $7,678 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 147,905 Value ($000) $7,308 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 174,537 Value ($000) $8,163 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 194,801 Value ($000) $9,117 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 210,793 Value ($000) $10,656 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 264,525 Value ($000) $13,609 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 152,873 Value ($000) $10,702 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 145,059 Value ($000) $8,059 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 130,166 Value ($000) $7,650 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 196,451 Value ($000) $11,768 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 203,385 Value ($000) $11,155 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 232,491 Value ($000) $12,898 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 242,916 Value ($000) $12,107 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 229,911 Value ($000) $7,982 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 226,144 Value ($000) $10,856 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 263,094 Value ($000) $10,965 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 265,810 Value ($000) $10,408 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 206,167 Value ($000) $8,094 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 181,647 Value ($000) $5,292 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 167,898 Value ($000) $6,176 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 144,288 Value ($000) $5,389 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 271,224 Value ($000) $10,949 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 243,224 Value ($000) $10,729 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 214,417 Value ($000) $8,365 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 234,189 Value ($000) $8,947 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 264,276 Value ($000) $8,987 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 286,226 Value ($000) $9,124 Avg Close $27.95 Range $25.61 - $30.47