MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,602 Value ($000) $800 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 293,727 Value ($000) $20,675 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 350,975 Value ($000) $22,589 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 247,632 Value ($000) $17,220 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 377,257 Value ($000) $27,378 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 350,137 Value ($000) $29,390 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 352,396 Value ($000) $23,494 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 297,584 Value ($000) $23,473 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 170,347 Value ($000) $11,410 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 170,347 Value ($000) $9,105 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 168,919 Value ($000) $9,693 Avg Close $49.92 Range $44.43 - $55.44
Q1 2022
Shares 21,677 Value ($000) $1,106 Avg Close $55.17 Range $47.47 - $65.82
Q1 2020
Shares 93,800 Value ($000) $3,243 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 93,800 Value ($000) $4,511 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 93,800 Value ($000) $3,910 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 93,800 Value ($000) $3,681 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 292,400 Value ($000) $11,494 Avg Close $31.91 Range $25.52 - $36.69
Q1 2018
Shares 13,976 Value ($000) $566 Avg Close $37.94 Range $34.97 - $41.04
Q3 2017
Shares 2,774 Value ($000) $108 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 2,774 Value ($000) $105 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 5,689 Value ($000) $193 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 155,689 Value ($000) $4,924 Avg Close $27.95 Range $25.61 - $30.47