MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Robinson Value Management, Ltd.'s Holding History (CIK: 0001694283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,251 Value ($000) $553 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 8,251 Value ($000) $441 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 8,251 Value ($000) $473 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,251 Value ($000) $410 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,251 Value ($000) $385 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,251 Value ($000) $385 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,251 Value ($000) $418 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 8,251 Value ($000) $421 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 8,251 Value ($000) $579 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 8,251 Value ($000) $458 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 8,251 Value ($000) $486 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 8,251 Value ($000) $494 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 8,251 Value ($000) $453 Avg Close $50.31 Range $47.08 - $54.86
Q4 2019
Shares 10,000 Value ($000) $480 Avg Close $41.05 Range $36.07 - $43.68
Q2 2019
Shares 10,000 Value ($000) $392 Avg Close $34.59 Range $31.22 - $36.62
Q3 2018
Shares 10,000 Value ($000) $366 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 10,000 Value ($000) $374 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 10,000 Value ($000) $404 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 10,000 Value ($000) $439 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 10,000 Value ($000) $390 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 10,000 Value ($000) $382 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 10,000 Value ($000) $340 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 10,000 Value ($000) $316 Avg Close $27.95 Range $25.61 - $30.47