MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,293 Value ($000) $209 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 3,112 Value ($000) $219 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 3,297 Value ($000) $212 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 3,717 Value ($000) $258 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,789 Value ($000) $275 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 2,985 Value ($000) $251 Avg Close $74.05 Range $62.18 - $82.52
Q3 2022
Shares 4,407 Value ($000) $206 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,371 Value ($000) $221 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,375 Value ($000) $223 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,403 Value ($000) $309 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,403 Value ($000) $245 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,926 Value ($000) $290 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,926 Value ($000) $295 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,751 Value ($000) $261 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 4,747 Value ($000) $262 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 6,295 Value ($000) $316 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 7,195 Value ($000) $249 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 8,258 Value ($000) $396 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 11,437 Value ($000) $477 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 11,703 Value ($000) $459 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 11,914 Value ($000) $468 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 12,236 Value ($000) $358 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 2 Value ($000) $0 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 2 Value ($000) $0 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 18,244 Value ($000) $712 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 17,849 Value ($000) $797 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 12,912 Value ($000) $503 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 11,091 Value ($000) $430 Avg Close $32.06 Range $28.82 - $34.52