MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 424 Value ($000) $17 Avg Close $37.94 Range $34.97 - $41.04

Q4 2017

Shares 424 Value ($000) $19 Avg Close $35.80 Range $33.80 - $39.17

Q3 2017

Shares 424 Value ($000) $17 Avg Close $33.12 Range $31.72 - $34.42

Q2 2017

Shares 1,426 Value ($000) $17 Avg Close $32.06 Range $28.82 - $34.52

Q1 2017

Shares 1,426 Value ($000) $47 Avg Close $29.20 Range $27.36 - $30.53

Q4 2016

Shares 1,576 Value ($000) $51 Avg Close $27.95 Range $25.61 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	424	$17	$37.94	$34.97 - $41.04
Q4 2017	424	$19	$35.80	$33.80 - $39.17
Q3 2017	424	$17	$33.12	$31.72 - $34.42
Q2 2017	1,426	$17	$32.06	$28.82 - $34.52
Q1 2017	1,426	$47	$29.20	$27.36 - $30.53
Q4 2016	1,576	$51	$27.95	$25.61 - $30.47