MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,972 Value ($000) $0 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 4,972 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,221 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,221 Value ($000) $384 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 12,598 Value ($000) $637 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 13,015 Value ($000) $664 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 16,723 Value ($000) $1,174 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 16,723 Value ($000) $934 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 18,562 Value ($000) $1,093 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 18,562 Value ($000) $1,112 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 18,576 Value ($000) $1,020 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 18,572 Value ($000) $1,024 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 14,613 Value ($000) $734 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 14,613 Value ($000) $505 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 13,172 Value ($000) $632 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 5,699 Value ($000) $238 Avg Close $36.09 Range $33.62 - $39.24