MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,569 Value ($000) $8,223 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 116,049 Value ($000) $8,169 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 104,044 Value ($000) $6,696 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 90,772 Value ($000) $6,312 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 79,690 Value ($000) $5,783 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 65,640 Value ($000) $5,510 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 54,490 Value ($000) $3,633 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 41,221 Value ($000) $3,251 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 41,325 Value ($000) $2,779 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 31,533 Value ($000) $1,685 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 51,879 Value ($000) $2,977 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 25,670 Value ($000) $1,276 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 26,124 Value ($000) $1,219 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 24,591 Value ($000) $1,148 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 11,053 Value ($000) $559 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 11,587 Value ($000) $591 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 13,228 Value ($000) $929 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 12,395 Value ($000) $689 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 11,758 Value ($000) $693 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 10,015 Value ($000) $600 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 10,759 Value ($000) $591 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 9,812 Value ($000) $541 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 10,727 Value ($000) $539 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 12,835 Value ($000) $444 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 4,619 Value ($000) $222 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,569	$8,223	$64.75	$58.29 - $71.30
Q3 2025	116,049	$8,169	$69.90	$63.09 - $76.03
Q2 2025	104,044	$6,696	$62.21	$55.74 - $70.21
Q1 2025	90,772	$6,312	$73.59	$66.87 - $80.67
Q4 2024	79,690	$5,783	$78.41	$70.44 - $84.80
Q3 2024	65,640	$5,510	$74.05	$62.18 - $82.52
Q2 2024	54,490	$3,633	$68.51	$62.90 - $76.58
Q1 2024	41,221	$3,251	$69.75	$61.47 - $76.60
Q4 2023	41,325	$2,779	$56.03	$45.83 - $67.33
Q3 2023	31,533	$1,685	$55.30	$50.54 - $61.11
Q2 2023	51,879	$2,977	$49.92	$44.43 - $55.44
Q1 2023	25,670	$1,276	$48.90	$44.50 - $54.07
Q4 2022	26,124	$1,219	$45.49	$39.82 - $49.55
Q3 2022	24,591	$1,148	$48.85	$42.58 - $53.57
Q2 2022	11,053	$559	$49.33	$43.30 - $54.44
Q1 2022	11,587	$591	$55.17	$47.47 - $65.82
Q4 2021	13,228	$929	$59.83	$51.05 - $65.60
Q3 2021	12,395	$689	$54.65	$50.50 - $58.29
Q2 2021	11,758	$693	$56.54	$52.61 - $62.78
Q1 2021	10,015	$600	$51.14	$47.60 - $55.71
Q4 2020	10,759	$591	$50.31	$47.08 - $54.86
Q3 2020	9,812	$541	$51.02	$44.72 - $54.83
Q2 2020	10,727	$539	$39.39	$28.99 - $45.88
Q1 2020	12,835	$444	$39.55	$24.49 - $45.34
Q4 2019	4,619	$222	$41.05	$36.07 - $43.68