MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 13,595 Value ($000) $635 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 11,360 Value ($000) $575 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 12,644 Value ($000) $645 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 10,219 Value ($000) $718 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 9,899 Value ($000) $550 Avg Close $54.65 Range $50.50 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	13,595	$635	$48.85	$42.58 - $53.57
Q2 2022	11,360	$575	$49.33	$43.30 - $54.44
Q1 2022	12,644	$645	$55.17	$47.47 - $65.82
Q4 2021	10,219	$718	$59.83	$51.05 - $65.60
Q3 2021	9,899	$550	$54.65	$50.50 - $58.29