MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $245 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,130 Value ($000) $502 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,377 Value ($000) $282 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 17,889 Value ($000) $1,244 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 40,262 Value ($000) $2,922 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 37,313 Value ($000) $3,132 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 18,038 Value ($000) $1,203 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 18,211 Value ($000) $1,436 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 18,219 Value ($000) $1,220 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,998 Value ($000) $267 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,379 Value ($000) $309 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 9,750 Value ($000) $485 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,429 Value ($000) $347 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 9,974 Value ($000) $466 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 11,214 Value ($000) $567 Avg Close $49.33 Range $43.30 - $54.44
Q4 2021
Shares 4,394 Value ($000) $309 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,464 Value ($000) $248 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,970 Value ($000) $234 Avg Close $56.54 Range $52.61 - $62.78