MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $76 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 1,279 Value ($000) $90 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 2,454 Value ($000) $158 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 2,610 Value ($000) $181 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,001 Value ($000) $218 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,951 Value ($000) $332 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 3,096 Value ($000) $206 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,096 Value ($000) $244 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 3,096 Value ($000) $207 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 3,019 Value ($000) $161 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,917 Value ($000) $340 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 5,846 Value ($000) $291 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 5,808 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 4,851 Value ($000) $226 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,948 Value ($000) $250 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,373 Value ($000) $274 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,162 Value ($000) $292 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,987 Value ($000) $221 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,887 Value ($000) $229 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,507 Value ($000) $150 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,425 Value ($000) $133 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 2,425 Value ($000) $134 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 2,425 Value ($000) $122 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 1,625 Value ($000) $56 Avg Close $39.55 Range $24.49 - $45.34
Q3 2019
Shares 64 Value ($000) $3 Avg Close $36.09 Range $33.62 - $39.24