MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,952 Value ($000) $208 Avg Close $69.90 Range $63.09 - $76.03

Q1 2022

Shares 11,542 Value ($000) $589 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 11,542 Value ($000) $810 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 11,622 Value ($000) $646 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 11,622 Value ($000) $685 Avg Close $56.54 Range $52.61 - $62.78

Q4 2020

Shares 11,722 Value ($000) $644 Avg Close $50.31 Range $47.08 - $54.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,952	$208	$69.90	$63.09 - $76.03
Q1 2022	11,542	$589	$55.17	$47.47 - $65.82
Q4 2021	11,542	$810	$59.83	$51.05 - $65.60
Q3 2021	11,622	$646	$54.65	$50.50 - $58.29
Q2 2021	11,622	$685	$56.54	$52.61 - $62.78
Q4 2020	11,722	$644	$50.31	$47.08 - $54.86