MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $27 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 16 Value ($000) $1 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 16 Value ($000) $1 Avg Close $62.21 Range $55.74 - $70.21
Q4 2022
Shares 112 Value ($000) $5 Avg Close $45.49 Range $39.82 - $49.55
Q2 2022
Shares 138 Value ($000) $7 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 77 Value ($000) $4 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 77 Value ($000) $5 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 77 Value ($000) $4 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 77 Value ($000) $5 Avg Close $56.54 Range $52.61 - $62.78