MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,673 Value ($000) $13,687 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 237,841 Value ($000) $16,658 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 173,041 Value ($000) $11,137 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 167,485 Value ($000) $11,491 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 78,695 Value ($000) $5,707 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 85,368 Value ($000) $7,132 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 92,053 Value ($000) $6,137 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 123,386 Value ($000) $9,733 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 97,052 Value ($000) $6,501 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 59,413 Value ($000) $3,176 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 62,801 Value ($000) $3,604 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 63,810 Value ($000) $3,173 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 64,953 Value ($000) $3,031 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 84,419 Value ($000) $3,942 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 92,368 Value ($000) $4,668 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 113,490 Value ($000) $5,974 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 108,588 Value ($000) $7,625 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 114,492 Value ($000) $6,346 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 87,528 Value ($000) $5,156 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 91,541 Value ($000) $5,483 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 92,714 Value ($000) $5,092 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 153,793 Value ($000) $8,479 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 130,718 Value ($000) $6,563 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 131,135 Value ($000) $4,533 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 146,277 Value ($000) $7,020 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 145,086 Value ($000) $6,048 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 279,861 Value ($000) $10,983 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 300,454 Value ($000) $11,812 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 362,128 Value ($000) $10,556 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 372,360 Value ($000) $13,627 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 335,300 Value ($000) $12,548 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 85,824 Value ($000) $3,471 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 77,372 Value ($000) $3,400 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 76,471 Value ($000) $2,983 Avg Close $33.12 Range $31.72 - $34.42