MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,535 Value ($000) $671 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 9,717 Value ($000) $625 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 9,454 Value ($000) $657 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,251 Value ($000) $816 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 9,952 Value ($000) $835 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 8,994 Value ($000) $600 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 9,473 Value ($000) $747 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 9,385 Value ($000) $629 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 9,012 Value ($000) $482 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 5,795 Value ($000) $333 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 10,995 Value ($000) $547 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 7,442 Value ($000) $347 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,858 Value ($000) $274 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,379 Value ($000) $221 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 6,922 Value ($000) $353 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 7,330 Value ($000) $515 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 7,030 Value ($000) $390 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 3,740 Value ($000) $221 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 1,908 Value ($000) $114 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 2,016 Value ($000) $110 Avg Close $50.31 Range $47.08 - $54.86
Q2 2020
Shares 10,652 Value ($000) $535 Avg Close $39.39 Range $28.99 - $45.88