MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,022 Value ($000) $419 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,258 Value ($000) $309 Avg Close $78.41 Range $70.44 - $84.80
Q2 2024
Shares 8,747 Value ($000) $583 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 3,538 Value ($000) $279 Avg Close $69.75 Range $61.47 - $76.60
Q3 2023
Shares 4,715 Value ($000) $252 Avg Close $55.30 Range $50.54 - $61.11
Q1 2023
Shares 7,680 Value ($000) $382 Avg Close $48.90 Range $44.50 - $54.07
Q3 2022
Shares 7,392 Value ($000) $345 Avg Close $48.85 Range $42.58 - $53.57
Q1 2022
Shares 36,027 Value ($000) $1,837 Avg Close $55.17 Range $47.47 - $65.82
Q3 2021
Shares 3,647 Value ($000) $203 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 237,683 Value ($000) $14,002 Avg Close $56.54 Range $52.61 - $62.78
Q3 2019
Shares 18,119 Value ($000) $755 Avg Close $36.09 Range $33.62 - $39.24