MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 97 Value ($000) $4 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 30 Value ($000) $1 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 30 Value ($000) $1 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 30 Value ($000) $1 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 30 Value ($000) $1 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 30 Value ($000) $1 Avg Close $35.80 Range $33.80 - $39.17