MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Global Trust Asset Management, LLC's Holding History (CIK: 0001729672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $2 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 27 Value ($000) $2 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 27 Value ($000) $2 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 27 Value ($000) $2 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 27 Value ($000) $2 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 27 Value ($000) $2 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 26 Value ($000) $2 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 26 Value ($000) $2 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 26 Value ($000) $2 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 26 Value ($000) $1 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 26 Value ($000) $1 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 26 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 26 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q4 2021
Shares 25 Value ($000) $2 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 25 Value ($000) $1 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 20 Value ($000) $1 Avg Close $56.54 Range $52.61 - $62.78
Q4 2018
Shares 461 Value ($000) $13 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 461 Value ($000) $17 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 461 Value ($000) $17 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 461 Value ($000) $19 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 461 Value ($000) $20 Avg Close $35.80 Range $33.80 - $39.17