MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 573,153 Value ($000) $40,344 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 1,663,377 Value ($000) $107,055 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 949,090 Value ($000) $66,000 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 654,946 Value ($000) $47,529 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 495,101 Value ($000) $41,559 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 198,669 Value ($000) $13,245 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 243,755 Value ($000) $19,227 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 359,102 Value ($000) $24,053 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 815,888 Value ($000) $43,609 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 435,621 Value ($000) $24,996 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 327,294 Value ($000) $16,273 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 392,696 Value ($000) $18,327 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 46,579 Value ($000) $2,175 Avg Close $48.85 Range $42.58 - $53.57

Q1 2022

Shares 361,838 Value ($000) $18,454 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 197,827 Value ($000) $13,891 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 162,656 Value ($000) $9,036 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 202,132 Value ($000) $11,908 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 27,607 Value ($000) $1,654 Avg Close $51.14 Range $47.60 - $55.71

Q3 2020

Shares 291,915 Value ($000) $16,093 Avg Close $51.02 Range $44.72 - $54.83

Q1 2020

Shares 12,947 Value ($000) $448 Avg Close $39.55 Range $24.49 - $45.34

Q4 2018

Shares 6,942 Value ($000) $203 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 16,396 Value ($000) $600 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 1,907 Value ($000) $71 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 491 Value ($000) $19 Avg Close $37.94 Range $34.97 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	573,153	$40,344	$69.90	$63.09 - $76.03
Q2 2025	1,663,377	$107,055	$62.21	$55.74 - $70.21
Q1 2025	949,090	$66,000	$73.59	$66.87 - $80.67
Q4 2024	654,946	$47,529	$78.41	$70.44 - $84.80
Q3 2024	495,101	$41,559	$74.05	$62.18 - $82.52
Q2 2024	198,669	$13,245	$68.51	$62.90 - $76.58
Q1 2024	243,755	$19,227	$69.75	$61.47 - $76.60
Q4 2023	359,102	$24,053	$56.03	$45.83 - $67.33
Q3 2023	815,888	$43,609	$55.30	$50.54 - $61.11
Q2 2023	435,621	$24,996	$49.92	$44.43 - $55.44
Q1 2023	327,294	$16,273	$48.90	$44.50 - $54.07
Q4 2022	392,696	$18,327	$45.49	$39.82 - $49.55
Q3 2022	46,579	$2,175	$48.85	$42.58 - $53.57
Q1 2022	361,838	$18,454	$55.17	$47.47 - $65.82
Q4 2021	197,827	$13,891	$59.83	$51.05 - $65.60
Q3 2021	162,656	$9,036	$54.65	$50.50 - $58.29
Q2 2021	202,132	$11,908	$56.54	$52.61 - $62.78
Q1 2021	27,607	$1,654	$51.14	$47.60 - $55.71
Q3 2020	291,915	$16,093	$51.02	$44.72 - $54.83
Q1 2020	12,947	$448	$39.55	$24.49 - $45.34
Q4 2018	6,942	$203	$27.68	$24.10 - $32.91
Q3 2018	16,396	$600	$34.15	$32.33 - $35.89
Q2 2018	1,907	$71	$34.09	$31.70 - $36.99
Q1 2018	491	$19	$37.94	$34.97 - $41.04