MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,849 Value ($000) $325 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 7,246 Value ($000) $387 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 8,540 Value ($000) $490 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 73,905 Value ($000) $3,675 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 73,977 Value ($000) $3,453 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 76,582 Value ($000) $3,575 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 76,590 Value ($000) $3,876 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 81,252 Value ($000) $4,144 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 80,968 Value ($000) $5,686 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 83,780 Value ($000) $4,654 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 88,473 Value ($000) $5,212 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 97,184 Value ($000) $5,821 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 105,579 Value ($000) $5,800 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 115,447 Value ($000) $6,365 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 102,740 Value ($000) $5,159 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 23,577 Value ($000) $815 Avg Close $39.55 Range $24.49 - $45.34