MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,549 Value ($000) $647 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 28,646 Value ($000) $1,124 Avg Close $34.59 Range $31.22 - $36.62

Q3 2018

Shares 12,567 Value ($000) $464 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 12,919 Value ($000) $482 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 11,607 Value ($000) $469 Avg Close $37.94 Range $34.97 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,549	$647	$36.09	$33.62 - $39.24
Q2 2019	28,646	$1,124	$34.59	$31.22 - $36.62
Q3 2018	12,567	$464	$34.15	$32.33 - $35.89
Q2 2018	12,919	$482	$34.09	$31.70 - $36.99
Q1 2018	11,607	$469	$37.94	$34.97 - $41.04