MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $25 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 500 Value ($000) $17 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 500 Value ($000) $24 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 500 Value ($000) $21 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 500 Value ($000) $20 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 500 Value ($000) $20 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$25	$39.39	$28.99 - $45.88
Q1 2020	500	$17	$39.55	$24.49 - $45.34
Q4 2019	500	$24	$41.05	$36.07 - $43.68
Q3 2019	500	$21	$36.09	$33.62 - $39.24
Q2 2019	500	$20	$34.59	$31.22 - $36.62
Q1 2019	500	$20	$31.91	$25.52 - $36.69