MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 700 Value ($000) $20 Avg Close $27.68 Range $24.10 - $32.91

Q3 2018

Shares 58,300 Value ($000) $2,134 Avg Close $34.15 Range $32.33 - $35.89

Q2 2018

Shares 50,200 Value ($000) $1,878 Avg Close $34.09 Range $31.70 - $36.99

Q1 2018

Shares 43,500 Value ($000) $1,759 Avg Close $37.94 Range $34.97 - $41.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	700	$20	$27.68	$24.10 - $32.91
Q3 2018	58,300	$2,134	$34.15	$32.33 - $35.89
Q2 2018	50,200	$1,878	$34.09	$31.70 - $36.99
Q1 2018	43,500	$1,759	$37.94	$34.97 - $41.04