MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,822 Value ($000) $10,587 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 20,500 Value ($000) $1,443 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 9,500 Value ($000) $611 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 9,500 Value ($000) $661 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 9,500 Value ($000) $689 Avg Close $78.41 Range $70.44 - $84.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,822	$10,587	$64.75	$58.29 - $71.30
Q3 2025	20,500	$1,443	$69.90	$63.09 - $76.03
Q2 2025	9,500	$611	$62.21	$55.74 - $70.21
Q1 2025	9,500	$661	$73.59	$66.87 - $80.67
Q4 2024	9,500	$689	$78.41	$70.44 - $84.80