MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,820 Value ($000) $1,131 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 7,581 Value ($000) $534 Avg Close $69.90 Range $63.09 - $76.03
Q4 2024
Shares 2,857 Value ($000) $207 Avg Close $78.41 Range $70.44 - $84.80
Q1 2023
Shares 9,810 Value ($000) $488 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 9,477 Value ($000) $442 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 10,246 Value ($000) $478 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 29,799 Value ($000) $1,508 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 38,980 Value ($000) $1,988 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 40,301 Value ($000) $2,830 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 39,767 Value ($000) $2,607 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 39,973 Value ($000) $2,355 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 23,395 Value ($000) $1,401 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 12,479 Value ($000) $685 Avg Close $50.31 Range $47.08 - $54.86
Q4 2018
Shares 608 Value ($000) $17 Avg Close $27.68 Range $24.10 - $32.91
Q1 2018
Shares 8,814 Value ($000) $356 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 9,708 Value ($000) $427 Avg Close $35.80 Range $33.80 - $39.17