MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $0 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 3,575 Value ($000) $0 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 3,626 Value ($000) $0 Avg Close $62.21 Range $55.74 - $70.21

Q4 2024

Shares 2,806 Value ($000) $0 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 2,787 Value ($000) $0 Avg Close $74.05 Range $62.18 - $82.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$0	$64.75	$58.29 - $71.30
Q3 2025	3,575	$0	$69.90	$63.09 - $76.03
Q2 2025	3,626	$0	$62.21	$55.74 - $70.21
Q4 2024	2,806	$0	$78.41	$70.44 - $84.80
Q3 2024	2,787	$0	$74.05	$62.18 - $82.52