MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,087 Value ($000) $6,669 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 95,264 Value ($000) $6,706 Avg Close $69.90 Range $63.09 - $76.03
Q1 2025
Shares 31,136 Value ($000) $2 Avg Close $73.59 Range $66.87 - $80.67
Q1 2024
Shares 35,681 Value ($000) $3 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 40,008 Value ($000) $3 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 119,632 Value ($000) $6 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 86,838 Value ($000) $5 Avg Close $49.92 Range $44.43 - $55.44
Q4 2022
Shares 32,108 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55
Q1 2022
Shares 4,714 Value ($000) $240 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 27,200 Value ($000) $1,910 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 28,540 Value ($000) $1,585 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 34,995 Value ($000) $2,062 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 67,620 Value ($000) $4,050 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 7,301 Value ($000) $401 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 31,391 Value ($000) $1,731 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 23,301 Value ($000) $1,170 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 15,953 Value ($000) $551 Avg Close $39.55 Range $24.49 - $45.34
Q2 2019
Shares 7,321 Value ($000) $287 Avg Close $34.59 Range $31.22 - $36.62