MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,127 Value ($000) $149 Avg Close $59.83 Range $51.05 - $65.60

Q1 2021

Shares 2,171 Value ($000) $130 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 1,663 Value ($000) $91 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 1,663 Value ($000) $92 Avg Close $51.02 Range $44.72 - $54.83

Q4 2019

Shares 1,729 Value ($000) $83 Avg Close $41.05 Range $36.07 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,127	$149	$59.83	$51.05 - $65.60
Q1 2021	2,171	$130	$51.14	$47.60 - $55.71
Q4 2020	1,663	$91	$50.31	$47.08 - $54.86
Q3 2020	1,663	$92	$51.02	$44.72 - $54.83
Q4 2019	1,729	$83	$41.05	$36.07 - $43.68