MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,360 Value ($000) $216 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 120,656 Value ($000) $8,390 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 56,056 Value ($000) $4,068 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 19,937 Value ($000) $1,674 Avg Close $74.05 Range $62.18 - $82.52

Q2 2020

Shares 61,097 Value ($000) $3,068 Avg Close $39.39 Range $28.99 - $45.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,360	$216	$62.21	$55.74 - $70.21
Q1 2025	120,656	$8,390	$73.59	$66.87 - $80.67
Q4 2024	56,056	$4,068	$78.41	$70.44 - $84.80
Q3 2024	19,937	$1,674	$74.05	$62.18 - $82.52
Q2 2020	61,097	$3,068	$39.39	$28.99 - $45.88