MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,500 Value ($000) $1,364 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 15,513 Value ($000) $1,092 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 16,776 Value ($000) $1,080 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 16,038 Value ($000) $1,115 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 17,631 Value ($000) $1,281 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 16,882 Value ($000) $1,416 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 18,145 Value ($000) $1,213 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 19,868 Value ($000) $1,567 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 15,217 Value ($000) $1,019 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 23,823 Value ($000) $1,273 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 23,882 Value ($000) $1,370 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 19,366 Value ($000) $1 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 18,013 Value ($000) $1 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 7,190 Value ($000) $334 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 6,132 Value ($000) $309 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 6,190 Value ($000) $314 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 5,662 Value ($000) $397 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 5,015 Value ($000) $276 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 4,074 Value ($000) $239 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 548 Value ($000) $32 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 296 Value ($000) $16 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 276 Value ($000) $15 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 11,275 Value ($000) $566 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 9,240 Value ($000) $319 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 41 Value ($000) $2 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 41 Value ($000) $2 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 76 Value ($000) $3 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 2,459 Value ($000) $97 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,500	$1,364	$64.75	$58.29 - $71.30
Q3 2025	15,513	$1,092	$69.90	$63.09 - $76.03
Q2 2025	16,776	$1,080	$62.21	$55.74 - $70.21
Q1 2025	16,038	$1,115	$73.59	$66.87 - $80.67
Q4 2024	17,631	$1,281	$78.41	$70.44 - $84.80
Q3 2024	16,882	$1,416	$74.05	$62.18 - $82.52
Q2 2024	18,145	$1,213	$68.51	$62.90 - $76.58
Q1 2024	19,868	$1,567	$69.75	$61.47 - $76.60
Q4 2023	15,217	$1,019	$56.03	$45.83 - $67.33
Q3 2023	23,823	$1,273	$55.30	$50.54 - $61.11
Q2 2023	23,882	$1,370	$49.92	$44.43 - $55.44
Q1 2023	19,366	$1	$48.90	$44.50 - $54.07
Q4 2022	18,013	$1	$45.49	$39.82 - $49.55
Q3 2022	7,190	$334	$48.85	$42.58 - $53.57
Q2 2022	6,132	$309	$49.33	$43.30 - $54.44
Q1 2022	6,190	$314	$55.17	$47.47 - $65.82
Q4 2021	5,662	$397	$59.83	$51.05 - $65.60
Q3 2021	5,015	$276	$54.65	$50.50 - $58.29
Q2 2021	4,074	$239	$56.54	$52.61 - $62.78
Q1 2021	548	$32	$51.14	$47.60 - $55.71
Q4 2020	296	$16	$50.31	$47.08 - $54.86
Q3 2020	276	$15	$51.02	$44.72 - $54.83
Q2 2020	11,275	$566	$39.39	$28.99 - $45.88
Q1 2020	9,240	$319	$39.55	$24.49 - $45.34
Q4 2019	41	$2	$41.05	$36.07 - $43.68
Q3 2019	41	$2	$36.09	$33.62 - $39.24
Q2 2019	76	$3	$34.59	$31.22 - $36.62
Q1 2019	2,459	$97	$31.91	$25.52 - $36.69