MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $254 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 4,000 Value ($000) $282 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 4,000 Value ($000) $257 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 4,000 Value ($000) $278 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 4,000 Value ($000) $290 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,000 Value ($000) $336 Avg Close $74.05 Range $62.18 - $82.52
Q1 2024
Shares 4,000 Value ($000) $316 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 4,000 Value ($000) $268 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,000 Value ($000) $214 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,000 Value ($000) $230 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 8,345 Value ($000) $415 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,345 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 8,345 Value ($000) $390 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 8,345 Value ($000) $422 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 4,000 Value ($000) $204 Avg Close $55.17 Range $47.47 - $65.82
Q1 2020
Shares 1,069 Value ($000) $37 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 6,959 Value ($000) $334 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 6,959 Value ($000) $290 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 8,209 Value ($000) $322 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 8,459 Value ($000) $333 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 8,659 Value ($000) $253 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 8,659 Value ($000) $317 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 8,659 Value ($000) $324 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 12,759 Value ($000) $516 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 13,359 Value ($000) $587 Avg Close $35.80 Range $33.80 - $39.17
Q3 2017
Shares 15,659 Value ($000) $611 Avg Close $33.12 Range $31.72 - $34.42
Q2 2017
Shares 15,659 Value ($000) $598 Avg Close $32.06 Range $28.82 - $34.52
Q1 2017
Shares 15,659 Value ($000) $532 Avg Close $29.20 Range $27.36 - $30.53
Q4 2016
Shares 17,359 Value ($000) $549 Avg Close $27.95 Range $25.61 - $30.47