MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,603 Value ($000) $2,291 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 11,716 Value ($000) $815 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 21,238 Value ($000) $1,541 Avg Close $78.41 Range $70.44 - $84.80
Q2 2024
Shares 20,533 Value ($000) $1,369 Avg Close $68.51 Range $62.90 - $76.58
Q1 2023
Shares 9,874 Value ($000) $491 Avg Close $48.90 Range $44.50 - $54.07
Q1 2022
Shares 34,142 Value ($000) $1,821 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 4,146 Value ($000) $291 Avg Close $59.83 Range $51.05 - $65.60
Q2 2021
Shares 12,413 Value ($000) $731,000 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 2,225 Value ($000) $133,000 Avg Close $51.14 Range $47.60 - $55.71
Q3 2020
Shares 2,040 Value ($000) $112,000 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 1,112 Value ($000) $56,000 Avg Close $39.39 Range $28.99 - $45.88
Q4 2019
Shares 20,016 Value ($000) $961,000 Avg Close $41.05 Range $36.07 - $43.68