MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,188 Value ($000) $222 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 3,180 Value ($000) $231 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 3,450 Value ($000) $290 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 13,260 Value ($000) $884 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 14,367 Value ($000) $1,133 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,688 Value ($000) $1,051 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 15,237 Value ($000) $814 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,979 Value ($000) $859 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 15,594 Value ($000) $775 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 15,433 Value ($000) $720 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 5,882 Value ($000) $275 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 4,886 Value ($000) $247 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 5,140 Value ($000) $262 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 6,763 Value ($000) $475 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 6,886 Value ($000) $383 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 6,111 Value ($000) $360 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 4,073 Value ($000) $246 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 4,001 Value ($000) $221 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 3,875 Value ($000) $214 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 4,195 Value ($000) $212 Avg Close $39.39 Range $28.99 - $45.88