MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 429 Value ($000) $28 Avg Close $62.21 Range $55.74 - $70.21
Q4 2024
Shares 3,669 Value ($000) $266 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 4,177 Value ($000) $351 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 4,304 Value ($000) $287 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 4,234 Value ($000) $334 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 5,522 Value ($000) $370 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 4,960 Value ($000) $265 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 4,510 Value ($000) $259 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 18,683 Value ($000) $929 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 8,009 Value ($000) $374 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 20,857 Value ($000) $974 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 16,016 Value ($000) $810 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 16,280 Value ($000) $830 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 15,574 Value ($000) $1,094 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 15,745 Value ($000) $875 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 15,430 Value ($000) $909 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 15,356 Value ($000) $920 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 15,582 Value ($000) $856 Avg Close $50.31 Range $47.08 - $54.86
Q1 2019
Shares 15,489 Value ($000) $609 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 14,695 Value ($000) $532 Avg Close $27.68 Range $24.10 - $32.91
Q3 2018
Shares 12,811 Value ($000) $403 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 9,700 Value ($000) $363 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 17,463 Value ($000) $706 Avg Close $37.94 Range $34.97 - $41.04