MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,000 Value ($000) $156 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 2,000 Value ($000) $79 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 2,000 Value ($000) $58 Avg Close $27.68 Range $24.10 - $32.91