MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,867 Value ($000) $463 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 7,218 Value ($000) $432 Avg Close $51.14 Range $47.60 - $55.71
Q1 2020
Shares 11,331 Value ($000) $392 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 13,692 Value ($000) $657 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 12,881 Value ($000) $537 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 10,631 Value ($000) $417 Avg Close $34.59 Range $31.22 - $36.62
Q3 2018
Shares 11,102 Value ($000) $406 Avg Close $34.15 Range $32.33 - $35.89
Q2 2018
Shares 10,260 Value ($000) $384 Avg Close $34.09 Range $31.70 - $36.99
Q1 2018
Shares 7,021 Value ($000) $284 Avg Close $37.94 Range $34.97 - $41.04
Q4 2017
Shares 5,799 Value ($000) $255 Avg Close $35.80 Range $33.80 - $39.17