MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,027 Value ($000) $446 Avg Close $64.75 Range $58.29 - $71.30

Q1 2025

Shares 11,854 Value ($000) $824 Avg Close $73.59 Range $66.87 - $80.67

Q2 2024

Shares 8,135 Value ($000) $542 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 4,971 Value ($000) $392 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 11,478 Value ($000) $769 Avg Close $56.03 Range $45.83 - $67.33

Q4 2022

Shares 19,587 Value ($000) $914 Avg Close $45.49 Range $39.82 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,027	$446	$64.75	$58.29 - $71.30
Q1 2025	11,854	$824	$73.59	$66.87 - $80.67
Q2 2024	8,135	$542	$68.51	$62.90 - $76.58
Q1 2024	4,971	$392	$69.75	$61.47 - $76.60
Q4 2023	11,478	$769	$56.03	$45.83 - $67.33
Q4 2022	19,587	$914	$45.49	$39.82 - $49.55