MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,732 Value ($000) $0 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 1,745 Value ($000) $0 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 1,954 Value ($000) $91 Avg Close $48.85 Range $42.58 - $53.57

Q4 2021

Shares 896 Value ($000) $63 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 304 Value ($000) $17 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 32 Value ($000) $2 Avg Close $56.54 Range $52.61 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,732	$0	$48.90	$44.50 - $54.07
Q4 2022	1,745	$0	$45.49	$39.82 - $49.55
Q3 2022	1,954	$91	$48.85	$42.58 - $53.57
Q4 2021	896	$63	$59.83	$51.05 - $65.60
Q3 2021	304	$17	$54.65	$50.50 - $58.29
Q2 2021	32	$2	$56.54	$52.61 - $62.78