MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,573 Value ($000) $3,146 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 50,931 Value ($000) $3,585 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 49,874 Value ($000) $3,210 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 55,062 Value ($000) $3,829 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 54,305 Value ($000) $3,941 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 94,302 Value ($000) $7,916 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 80,276 Value ($000) $5,352 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 16,097 Value ($000) $1,270 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 12,749 Value ($000) $854 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 10,678 Value ($000) $571 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,357 Value ($000) $365 Avg Close $49.92 Range $44.43 - $55.44
Q4 2021
Shares 3,439 Value ($000) $241 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 3,946 Value ($000) $219 Avg Close $54.65 Range $50.50 - $58.29
Q1 2019
Shares 952 Value ($000) $37 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 1,114 Value ($000) $33 Avg Close $27.68 Range $24.10 - $32.91