MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,187 Value ($000) $4,264 Avg Close $64.75 Range $58.29 - $71.30

Q3 2025

Shares 88,387 Value ($000) $6,222 Avg Close $69.90 Range $63.09 - $76.03

Q2 2025

Shares 99,606 Value ($000) $6,411 Avg Close $62.21 Range $55.74 - $70.21

Q1 2025

Shares 84,405 Value ($000) $5,870 Avg Close $73.59 Range $66.87 - $80.67

Q4 2024

Shares 67,897 Value ($000) $4,927 Avg Close $78.41 Range $70.44 - $84.80

Q3 2024

Shares 68,396 Value ($000) $5,741 Avg Close $74.05 Range $62.18 - $82.52

Q2 2024

Shares 69,458 Value ($000) $4,631 Avg Close $68.51 Range $62.90 - $76.58

Q1 2024

Shares 72,038 Value ($000) $5,682 Avg Close $69.75 Range $61.47 - $76.60

Q4 2023

Shares 74,106 Value ($000) $4,964 Avg Close $56.03 Range $45.83 - $67.33

Q3 2023

Shares 66,879 Value ($000) $3,575 Avg Close $55.30 Range $50.54 - $61.11

Q2 2023

Shares 54,435 Value ($000) $3,123 Avg Close $49.92 Range $44.43 - $55.44

Q1 2023

Shares 60,448 Value ($000) $3,005 Avg Close $48.90 Range $44.50 - $54.07

Q4 2022

Shares 51,442 Value ($000) $2,401 Avg Close $45.49 Range $39.82 - $49.55

Q3 2022

Shares 59,830 Value ($000) $2,793 Avg Close $48.85 Range $42.58 - $53.57

Q2 2022

Shares 43,921 Value ($000) $2,222 Avg Close $49.33 Range $43.30 - $54.44

Q1 2022

Shares 34,386 Value ($000) $1,753 Avg Close $55.17 Range $47.47 - $65.82

Q4 2021

Shares 7,125 Value ($000) $500 Avg Close $59.83 Range $51.05 - $65.60

Q3 2021

Shares 6,579 Value ($000) $365 Avg Close $54.65 Range $50.50 - $58.29

Q2 2021

Shares 6,946 Value ($000) $409 Avg Close $56.54 Range $52.61 - $62.78

Q1 2021

Shares 7,015 Value ($000) $420 Avg Close $51.14 Range $47.60 - $55.71

Q4 2020

Shares 6,596 Value ($000) $363 Avg Close $50.31 Range $47.08 - $54.86

Q3 2020

Shares 11,020 Value ($000) $608 Avg Close $51.02 Range $44.72 - $54.83

Q2 2020

Shares 6,765 Value ($000) $340 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 7,896 Value ($000) $273 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 17,896 Value ($000) $859 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 7,813 Value ($000) $326 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 6,946 Value ($000) $273 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 6,618 Value ($000) $260 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,187	$4,264	$64.75	$58.29 - $71.30
Q3 2025	88,387	$6,222	$69.90	$63.09 - $76.03
Q2 2025	99,606	$6,411	$62.21	$55.74 - $70.21
Q1 2025	84,405	$5,870	$73.59	$66.87 - $80.67
Q4 2024	67,897	$4,927	$78.41	$70.44 - $84.80
Q3 2024	68,396	$5,741	$74.05	$62.18 - $82.52
Q2 2024	69,458	$4,631	$68.51	$62.90 - $76.58
Q1 2024	72,038	$5,682	$69.75	$61.47 - $76.60
Q4 2023	74,106	$4,964	$56.03	$45.83 - $67.33
Q3 2023	66,879	$3,575	$55.30	$50.54 - $61.11
Q2 2023	54,435	$3,123	$49.92	$44.43 - $55.44
Q1 2023	60,448	$3,005	$48.90	$44.50 - $54.07
Q4 2022	51,442	$2,401	$45.49	$39.82 - $49.55
Q3 2022	59,830	$2,793	$48.85	$42.58 - $53.57
Q2 2022	43,921	$2,222	$49.33	$43.30 - $54.44
Q1 2022	34,386	$1,753	$55.17	$47.47 - $65.82
Q4 2021	7,125	$500	$59.83	$51.05 - $65.60
Q3 2021	6,579	$365	$54.65	$50.50 - $58.29
Q2 2021	6,946	$409	$56.54	$52.61 - $62.78
Q1 2021	7,015	$420	$51.14	$47.60 - $55.71
Q4 2020	6,596	$363	$50.31	$47.08 - $54.86
Q3 2020	11,020	$608	$51.02	$44.72 - $54.83
Q2 2020	6,765	$340	$39.39	$28.99 - $45.88
Q1 2020	7,896	$273	$39.55	$24.49 - $45.34
Q4 2019	17,896	$859	$41.05	$36.07 - $43.68
Q3 2019	7,813	$326	$36.09	$33.62 - $39.24
Q2 2019	6,946	$273	$34.59	$31.22 - $36.62
Q1 2019	6,618	$260	$31.91	$25.52 - $36.69