MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,677 Value ($000) $335 Avg Close $39.39 Range $28.99 - $45.88

Q1 2020

Shares 6,663 Value ($000) $230 Avg Close $39.55 Range $24.49 - $45.34

Q4 2019

Shares 6,656 Value ($000) $319 Avg Close $41.05 Range $36.07 - $43.68

Q3 2019

Shares 6,656 Value ($000) $277 Avg Close $36.09 Range $33.62 - $39.24

Q2 2019

Shares 6,656 Value ($000) $261 Avg Close $34.59 Range $31.22 - $36.62

Q1 2019

Shares 6,656 Value ($000) $262 Avg Close $31.91 Range $25.52 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,677	$335	$39.39	$28.99 - $45.88
Q1 2020	6,663	$230	$39.55	$24.49 - $45.34
Q4 2019	6,656	$319	$41.05	$36.07 - $43.68
Q3 2019	6,656	$277	$36.09	$33.62 - $39.24
Q2 2019	6,656	$261	$34.59	$31.22 - $36.62
Q1 2019	6,656	$262	$31.91	$25.52 - $36.69