MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,021 Value ($000) $47 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 1,015 Value ($000) $51 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 1,010 Value ($000) $51 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 1,005 Value ($000) $70 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 1,002 Value ($000) $55 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 998 Value ($000) $58 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 994 Value ($000) $60 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 992 Value ($000) $54 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 989 Value ($000) $54 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 987 Value ($000) $49 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 983 Value ($000) $32 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 981 Value ($000) $47 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 978 Value ($000) $41 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 975 Value ($000) $38 Avg Close $34.59 Range $31.22 - $36.62