MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 641 Value ($000) $41 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 574 Value ($000) $40 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 483 Value ($000) $31 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 470 Value ($000) $33 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 332 Value ($000) $24 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 27,141 Value ($000) $2,278 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 5,229 Value ($000) $349 Avg Close $68.51 Range $62.90 - $76.58
Q3 2023
Shares 610 Value ($000) $33 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 550 Value ($000) $32 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 550 Value ($000) $27 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 550 Value ($000) $26 Avg Close $45.49 Range $39.82 - $49.55
Q3 2020
Shares 550 Value ($000) $30 Avg Close $51.02 Range $44.72 - $54.83