MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,648 Value ($000) $1,755 Avg Close $64.75 Range $58.29 - $71.30
Q3 2025
Shares 31,866 Value ($000) $2,243 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 30,611 Value ($000) $1,970 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 23,306 Value ($000) $1,621 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 23,454 Value ($000) $1,702 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 22,394 Value ($000) $1,880 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 21,162 Value ($000) $1,411 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 18,541 Value ($000) $1,463 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 15,819 Value ($000) $1,060 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 14,447 Value ($000) $772 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 14,749 Value ($000) $846 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 13,301 Value ($000) $661 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 18,349 Value ($000) $856 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 20,100 Value ($000) $938 Avg Close $48.85 Range $42.58 - $53.57
Q2 2022
Shares 13,391 Value ($000) $678 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 20,332 Value ($000) $1,037 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 13,941 Value ($000) $979 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 4,263 Value ($000) $237 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 4,934 Value ($000) $291 Avg Close $56.54 Range $52.61 - $62.78