MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 31 Value ($000) $2 Avg Close $49.33 Range $43.30 - $54.44
Q1 2022
Shares 31 Value ($000) $2 Avg Close $55.17 Range $47.47 - $65.82
Q4 2021
Shares 31 Value ($000) $2 Avg Close $59.83 Range $51.05 - $65.60
Q3 2021
Shares 31 Value ($000) $2 Avg Close $54.65 Range $50.50 - $58.29
Q2 2021
Shares 31 Value ($000) $2 Avg Close $56.54 Range $52.61 - $62.78
Q1 2021
Shares 31 Value ($000) $2 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 31 Value ($000) $2 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 31 Value ($000) $2 Avg Close $51.02 Range $44.72 - $54.83
Q4 2019
Shares 31 Value ($000) $1 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 31 Value ($000) $1 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 31 Value ($000) $1 Avg Close $34.59 Range $31.22 - $36.62
Q1 2019
Shares 31 Value ($000) $1 Avg Close $31.91 Range $25.52 - $36.69
Q4 2018
Shares 31 Value ($000) $1 Avg Close $27.68 Range $24.10 - $32.91