MASCO CORP

Ticker: MAS CUSIP: 574599106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,983 Value ($000) $562 Avg Close $69.90 Range $63.09 - $76.03
Q2 2025
Shares 267,219 Value ($000) $17,198 Avg Close $62.21 Range $55.74 - $70.21
Q1 2025
Shares 10,273 Value ($000) $714 Avg Close $73.59 Range $66.87 - $80.67
Q4 2024
Shares 10,094 Value ($000) $733 Avg Close $78.41 Range $70.44 - $84.80
Q3 2024
Shares 11,218 Value ($000) $942 Avg Close $74.05 Range $62.18 - $82.52
Q2 2024
Shares 16,945 Value ($000) $1,130 Avg Close $68.51 Range $62.90 - $76.58
Q1 2024
Shares 12,284 Value ($000) $969 Avg Close $69.75 Range $61.47 - $76.60
Q4 2023
Shares 14,304 Value ($000) $958 Avg Close $56.03 Range $45.83 - $67.33
Q3 2023
Shares 12,304 Value ($000) $658 Avg Close $55.30 Range $50.54 - $61.11
Q2 2023
Shares 6,891 Value ($000) $395 Avg Close $49.92 Range $44.43 - $55.44
Q1 2023
Shares 3,553 Value ($000) $177 Avg Close $48.90 Range $44.50 - $54.07
Q4 2022
Shares 10,514 Value ($000) $491 Avg Close $45.49 Range $39.82 - $49.55
Q3 2022
Shares 2,309 Value ($000) $108 Avg Close $48.85 Range $42.58 - $53.57
Q1 2021
Shares 8,799 Value ($000) $527 Avg Close $51.14 Range $47.60 - $55.71
Q4 2020
Shares 14,715 Value ($000) $808 Avg Close $50.31 Range $47.08 - $54.86
Q3 2020
Shares 6,943 Value ($000) $383 Avg Close $51.02 Range $44.72 - $54.83
Q2 2020
Shares 9,742 Value ($000) $489 Avg Close $39.39 Range $28.99 - $45.88
Q1 2020
Shares 43,550 Value ($000) $1,506 Avg Close $39.55 Range $24.49 - $45.34
Q4 2019
Shares 9,263 Value ($000) $445 Avg Close $41.05 Range $36.07 - $43.68
Q3 2019
Shares 10,223 Value ($000) $426 Avg Close $36.09 Range $33.62 - $39.24
Q2 2019
Shares 8,532 Value ($000) $335 Avg Close $34.59 Range $31.22 - $36.62